BUSD币价格今日行情_BUSD(Binance USD)最新价格

BUSD 今日行情
¥7.1977
$1.0085 USDT
3.36% (¥0.032784)
更新于:2024-07-07 20:30:35
24H最高 ¥7.34
24H交易量 290.39万
24H最低 ¥6.83
24H交易额 ¥2,090.19万
7D最高 $1.0343 USDT
总市值 $37.36亿 USDT
7D最低 $0.9547 USDT
首日开盘价 $0 USDT
历史最高 $1.0931 USDT
投资回报 0倍
历史最低 $0.8959 USDT
支持交易所 3 家
BUSD占全球总市值 0.1729%
流通率 0%
换手率 0.08%
板块 稳定币
  • 币种行情
  • 币种介绍

BUSD历史价格行情走势图

BUSD币实时走势图加载中...

BUSD行情数据/交易对

交易平台
最新价
24H涨跌
24H成交量
24H交易额
占比
更新时间
Uniswap V3
BUSD/WETH
$0.9964+0.74%1,106.92$1,102.890%31分钟前
PancakeSwap(V2)
FOR/BUSD
$1.002+0%5.19万$791.510%27分钟前
PancakeSwap(V2)
XBLZD/BUSD
$0.9988+0%18.96万$793.090%48分钟前
PancakeSwap(V2)
LIMO/BUSD
$0.9952+0%23.12万$862.300%27分钟前
PancakeSwap(V2)
EPIK/BUSD
$1.4077+0%9.89万$868.120%1小时前
PancakeSwap(V2)
FIU/BUSD
$0.9997+0%333.38万$868.150%1分钟前
PancakeSwap(V2)
PRIMAL/BUSD
$0.9983+0%718.73万$876.850%38分钟前
PancakeSwap(V2)
FIL/BUSD
$1.0006+0%205.87$905.990%2分钟前
PancakeSwap(V2)
WOM/BUSD
$1.004+0%4.58万$922.690%1分钟前
PancakeSwap(V2)
XPRESS/BUSD
$0.9976+0%1.37万$945.990%32分钟前
PancakeSwap(V2)
ROCK/BUSD
$0.9986+0%68.08万$991.270%1分钟前
PancakeSwap(V2)
OPUL/BUSD
$0.9852+0%1.05万$1,014.820%37分钟前
PancakeSwap(V2)
MARS4/BUSD
$0.9681+0%111.21万$1,080.940%7小时前
PancakeSwap(V2)
GAMI/BUSD
$0.999+0%9,370.67$773.760%48分钟前
PancakeSwap(V2)
FINA/BUSD
$1.0053+0%67.77万$1,156.900%1分钟前
PancakeSwap(V2)
XCV/BUSD
$1.0079+0%72.04万$1,189.430%1分钟前
PancakeSwap(V2)
GYMNET/BUSD
$0.9949+0%5.72万$1,257.390%1分钟前
PancakeSwap(V2)
SAITO/BUSD
$0.9991+0%31.32万$1,329.980%1小时前
PancakeSwap(V2)
EV/BUSD
$1+0%89.53万$1,450.420%7小时前
PancakeSwap(V2)
MATA/BUSD
$0.9998+0%4,060.44万$1,710.260%10分钟前
PancakeSwap(V2)
ETH/BUSD
$0.9996+0%0.521349$1,760.680%1分钟前
PancakeSwap(V2)
NEWB/BUSD
$0.9996+0%575.25$1,973.300%1分钟前
PancakeSwap(V2)
OSEA/BUSD
$0.9998+0%48.09万$2,127.510%27分钟前
PancakeSwap(V2)
IDNA/BUSD
$1.0039+0%12.89万$2,162.790%1分钟前
PancakeSwap(V2)
MGOD/BUSD
$0.9987+0%137.24万$2,187.530%48分钟前
PancakeSwap(V2)
IHC/BUSD
$0.9553+0%2,848.48万$554.600%1分钟前
PancakeSwap(V2)
PEEL/BUSD
$0.8268+0%1.68万$394.840%48分钟前
PancakeSwap(V2)
WANA/BUSD
$0.9998+0%8.51万$418.830%1分钟前
PancakeSwap(V2)
VPK/BUSD
$1.0001+0%7,520.23$421.610%7小时前
PancakeSwap(V2)
WSB/BUSD
$1+0%224.18万$434.910%1分钟前
PancakeSwap(V2)
WZRD/BUSD
$1.0248+0%17.35万$483.390%1分钟前
PancakeSwap(V2)
PSB/BUSD
$1+0%11.79万$492.110%27分钟前
PancakeSwap(V2)
UNO/BUSD
$0.9998+0%64.31万$509.060%1天前
PancakeSwap(V2)
POSI/BUSD
$0.9997+0%8.14万$509.130%60分钟前
PancakeSwap(V2)
ELFI/BUSD
$0.9865+0%4.41万$512.870%14小时前
PancakeSwap(V2)
YAY/BUSD
$0.9951+0%25.86万$532.950%1分钟前
PancakeSwap(V2)
QUO/BUSD
$1.0005+0%17.95万$546.340%1分钟前
PancakeSwap(V2)
HFT/BUSD
$0.9956+0%2,636.23$546.700%48分钟前
PancakeSwap(V2)
KZEN/BUSD
$1.0036+0%81.48万$2,237.390%1分钟前
PancakeSwap(V2)
NIOB/BUSD
$0.9793+0%46.72万$564.860%2天前
PancakeSwap(V2)
TENFI/BUSD
$0.9993+0%39.24万$597.210%32分钟前
Uniswap V3
BUSD/USDC
$0.9862-0.46%611.20$602.780%2小时前
Uniswap V3
BUSD/USDT
$0.9977+0.03%608.21$606.810%3小时前
PancakeSwap(V2)
RVC/BUSD
$0.996+0%35.87万$621.570%7小时前
PancakeSwap(V2)
MFET/BUSD
$1.0297+0%157.24万$635.240%7小时前
PancakeSwap(V2)
TITA/BUSD
$0.9998+0%17.21万$696.370%1分钟前
PancakeSwap(V2)
TONCOIN/BUSD
$1.0017+0%95.41$725.400%2分钟前
PancakeSwap(V2)
NRV/BUSD
$0.9974+0%24.11万$754.950%16分钟前
PancakeSwap(V2)
NFTD/BUSD
$0.9373+0%11.55万$756.210%2天前
PancakeSwap(V2)
MBP/BUSD
$0.9983+0%63.35万$762.160%37分钟前
PancakeSwap(V2)
GMPD/BUSD
$0.999+0%149.43万$1.52万0%2小时前
PancakeSwap(V2)
NGL/BUSD
$1.0167+0%7.34万$6,475.070%1分钟前
PancakeSwap(V2)
ONI/BUSD
$0.9284+0%5.17万$6,819.540%1分钟前
PancakeSwap(V2)
MOOO/BUSD
$1.002+0%18.44万$7,200.460%7小时前
PancakeSwap(V2)
MMPRO/BUSD
$0.9961+0%5.85万$7,676.360%1分钟前
PancakeSwap(V2)
WSI/BUSD
$0.9975+0%68.13万$9,214.360%38分钟前
PancakeSwap(V2)
IOTX/BUSD
$0.9958+0%24.41万$9,900.040%1分钟前
PancakeSwap(V2)
SDAO/BUSD
$0.952+0%2.87万$1.03万0%1分钟前
PancakeSwap(V2)
RAMP/BUSD
$0.9778+0%8.65万$1.04万0%1分钟前
PancakeSwap(V2)
ORT/BUSD
$0.9955+0%242.52万$1.24万0%1分钟前
PancakeSwap(V2)
GINOA/BUSD
$0.991+0%16.00万$1.26万0%1小时前
PancakeSwap(V2)
GMM/BUSD
$1.0016+0%4,888.93万$1.37万0%1分钟前
PancakeSwap(V2)
RACA/BUSD
$1.0057+0%8,074.79万$1.42万0%1分钟前
PancakeSwap(V2)
TRX/BUSD
$1.0048+0%5.09万$6,108.150%2分钟前
PancakeSwap(V2)
UST/BUSD
$1.004+0%90.39万$1.61万0%1分钟前
PancakeSwap(V2)
USDC/BUSD
$0.9996+0%1.75万$1.76万0%1分钟前
PancakeSwap(V2)
MTS/BUSD
$0.9998+0%389.34万$1.88万0%5分钟前
PancakeSwap(V2)
HIGH/BUSD
$0.9993+0%9,411.40$1.89万0%1分钟前
PancakeSwap(V2)
IDIA/BUSD
$0.9949+0%51.83万$2.00万0%10分钟前
PancakeSwap(V2)
GQ/BUSD
$0.9868+0%3,980.22万$2.56万0%1分钟前
PancakeSwap(V2)
SIN/BUSD
$0.9991+0%732.09万$3.11万0%1分钟前
PancakeSwap(V2)
HI/BUSD
$1.0016+0%9,954.38万$4.80万0%1分钟前
PancakeSwap(V2)
ELEPHANT/BUSD
$0.9607+0%8,317.73亿$7.49万0%1小时前
PancakeSwap(V2)
USDT/BUSD
$1.014+0%12.87万$12.88万0%1分钟前
PancakeSwap(V2)
TRIAS/BUSD
$0.9924+0%3.59万$21.01万0%1分钟前
PancakeSwap(V2)
GOLD/BUSD
$11571.37+0%117.61万$4,542.230%1分钟前
PancakeSwap(V2)
MTRG/BUSD
$1.0016+0%2,681.83$2,269.910%21分钟前
PancakeSwap(V2)
MNZ/BUSD
$0.9704+0%944.24万$2,549.440%5分钟前
PancakeSwap(V2)
PVC/BUSD
$1.0086+0%3.51万$2,804.290%5分钟前
PancakeSwap(V2)
MGG/BUSD
$0+0%179.92万$2,884.140%10小时前
PancakeSwap(V2)
ZIX/BUSD
$1.0051+0%3,476.52万$3,119.830%1分钟前
PancakeSwap(V2)
VAI/BUSD
$0.9995+0%3,406.32$3,398.410%1小时前
Mercatox
BUSD/USDC
$0.992+2.33%3,629.69$3,600.790%3分钟前
PancakeSwap(V2)
GAME/BUSD
$0.9995+0%3.62万$3,644.500%27分钟前
PancakeSwap(V2)
XDOGE/BUSD
$1+0%17.44亿$3,784.510%1分钟前
PancakeSwap(V2)
NUM/BUSD
$1.0034+0%6.61万$3,851.580%1分钟前
PancakeSwap(V2)
O3/BUSD
$1.0018+0%15.70万$4,024.950%1分钟前
PancakeSwap(V2)
WAM/BUSD
$0.999+0%98.26万$4,049.170%1分钟前
PancakeSwap(V2)
WBNB/BUSD
$0.9987+0%1,080.76$61.81万0%1分钟前
PancakeSwap(V2)
IGU/BUSD
$0.9903+0%40.93万$4,805.320%10分钟前
PancakeSwap(V2)
NINO/BUSD
$0.9996+0%60.01万$4,962.350%1分钟前
PancakeSwap(V2)
WOJ/BUSD
$1.0096+0%252.72万$4,981.720%2分钟前
PancakeSwap(V2)
OBI/BUSD
$0.9916+0%48.23万$5,037.860%1分钟前
PancakeSwap(V2)
LUNA/BUSD
$1.0033+0%6,290.33万$5,190.970%2分钟前
PancakeSwap(V2)
LUNC/BUSD
$1.0224+0%6,321.14万$5,207.990%16分钟前
PancakeSwap(V2)
MX/BUSD
$1.0101+0%1,379.45$5,211.430%2分钟前
PancakeSwap(V2)
SMCW/BUSD
$1.0127+0%294.31万$5,318.100%5分钟前
PancakeSwap(V2)
TPT/BUSD
$1.0057+0%95.46万$5,515.830%7小时前
PancakeSwap(V2)
LINA/BUSD
$1.0034+0%91.28万$5,661.290%1分钟前
PancakeSwap(V2)
WIN/BUSD
$1.0028+0%6,740.21万$5,876.790%1分钟前

BUSD基础数据

官网地址 BUSD官方网站
白皮书
发行时间 --
流通量 3,704,617,729个
发行总量
首发价格
社交资料

BUSD币常识

Binance USD (BUSD)是由Paxos信托公司发行并托管的一种美元担保的稳定资产,由纽约州金融服务部监管。BUSD直接在Paxos.com以1:1的价格出售,并将在Binance上市交易。