WBTC币价格今日行情_WBTC(Wrapped Bitcoin)最新价格

WBTC 今日行情
¥496584.28
$69577.88 USDT
0.08% (¥55.62)
更新于:2024-06-11 04:47:17
24H最高 ¥49.84万
24H交易量 163.29
24H最低 ¥49.39万
24H交易额 ¥8,109.16万
7D最高 $71732.75 USDT
总市值 $112.34亿 USDT
7D最低 $66958.66 USDT
首日开盘价 $3500 USDT
历史最高 $73450.87 USDT
投资回报 18.88倍
历史最低 $2500 USDT
支持交易所 20 家
WBTC占全球总市值 0.4634%
流通率 0.77%
换手率 0.1%
板块 DeFi,Coinbase Pro综合,CoinList 上线
  • 币种行情
  • 币种介绍

WBTC历史价格行情走势图

WBTC币实时走势图加载中...

WBTC行情数据/交易对

交易平台
最新价
24H涨跌
24H成交量
24H交易额
占比
更新时间
币安网
WBTC/BTC
$69673.8-0.02%74.87$521.62万48%刚刚
AscendEX
WBTC/USDT
$69100+0%63.60$439.44万36.6%刚刚
币安网
WBTC/USDT
$69638.69+0.04%8.62$60.00万4.97%刚刚
欧易OKX
WBTC/BTC
$69668.1-0.01%2.48$17.25万2.78%刚刚
Bybit
WBTC/BTC
$69673.49+0%2.04$14.22万1.15%27分钟前
BIB
WBTC/USDT
$69616.8-0.03%2.28$15.84万1.1%刚刚
DigiFinex
WBTC/BTC
$69639.7-0.05%1.50$10.41万0.96%刚刚
Bitget
WBTC/USDT
$69694.22+0%1.55$10.83万0.9%刚刚
Coinbase Pro
WBTC/BTC
$69730.52+0.01%1.35$9.41万0.82%20分钟前
Bybit
WBTC/USDT
$69580.78-0.09%1.32$9.21万0.67%刚刚
MEXC Global
WBTC/USDT
$69567.24-0.03%1.13$7.85万0.64%刚刚
BitMart
WBTC/USDT
$69608.62+0.01%0.91334$6.36万0.51%2分钟前
欧易OKX
WBTC/USDT
$69595.1-0.03%1.02$7.08万0.4%13分钟前
MEXC Global
WBTC/USDC
$69695.64+0.26%0.3306$2.30万0.19%刚刚
HitBTC
WBTC/ETH
$69485.92+0.53%0.25877$1.80万0.13%5分钟前
币安网
WBTC/ETH
$69667+0.74%0.24148$1.68万0.11%8分钟前
CoinEx
WBTC/BTC
$69839.66+0%0.094497$6,599.640.05%刚刚
HitBTC
WBTC/USD
$69632.4+0.04%0.03481$2,423.900.02%1分钟前
Uniswap V2
WBTC/LMX
$69472.41+0.36%0.03988$2,770.580%刚刚
Uniswap V3
WBTC/USDT
$69228.38+0%9.965E-7$0.0689860%9小时前
Uniswap V3
ICHI/WBTC
$69733.62+0.47%761.64$1,998.580%1天前
Uniswap V3
WBTC/EBTC
$68996.57+0%0.018807$1,297.660%2分钟前
Uniswap V3
WBTC/AMKT
$69355.01+0.27%0.018633$1,292.320%2分钟前
Uniswap V2
WBTC/SAITABIT
$68785.67+0.75%0.018012$1,238.990%33分钟前
SushiSwap
WBTC/POLY
$69327.63+2.35%0.017695$1,226.750%4分钟前
Uniswap V3
ICHI/WBTC
$69718.63-5.68%393.98$1,032.270%1天前
SushiSwap
WBTC/ROBO
$68552.02+0.61%0.01124$770.560%4分钟前
Uniswap V2
WBTC/DYP
$70820.92+4.99%0.004111$291.180%2天前
Uniswap V2
WBTC/USDC
$69414.32-0.1%0.003835$266.260%刚刚
Uniswap V3
WBTC/BEARDY
$69355.01-14.43%0.003184$220.830%2分钟前
Uniswap V2
WBTC/LOVE
$69881.35-0.66%0.002742$191.650%刚刚
SushiSwap
WBTC/DIGG
$69327.63+1.12%0.002313$160.420%4分钟前
Uniswap V3
WBTC/SOTU
$69785.63+5.15%0.001654$115.480%22小时前
Uniswap V2
WBTC/DIGG
$69376.38+0.53%0.001418$98.410%刚刚
Mercatox
WBTC/BTC
$65640.69+2.85%0.0013$85.330%14分钟前
Uniswap V2
WBTC/SOTU
$70071.26+0.4%0.001197$83.910%17小时前
SushiSwap
WBTC/SIL
$68852.61+0.38%0.001166$80.350%2天前
Uniswap V3
WBTC/BTREE
$69355.01+0.33%0.001142$79.230%2分钟前
Uniswap V3
WBTC/ICHI
$69570.92-1.51%0.000528$36.780%15小时前
Mercatox
WBTC/ETH
$58824.82+2.49%0.0005$29.410%26分钟前
Korbit
WBTC/KRW
$72448.68+0%0.000244$17.680%19小时前
Uniswap V3
WBTC/WETH
$69098.05+0.52%5.352E-5$3.700%20小时前
Uniswap V2
WBTC/WETH
$69417.57+0.75%0.777046$5.39万0%刚刚
Bitfinex
WBT/USD
$69538+0.02%0.004152$288.720%刚刚
HitBTC
WBTC/BTC
$69648.46-0.05%0.004426$308.260%刚刚
Uniswap V3
WBTC/WETH
$69430.23+0.71%292.89$2,033.56万0%刚刚
Uniswap V3
WBTC/WETH
$69355.01+0.57%93.77$650.31万0%2分钟前
Uniswap V3
WBTC/USDC
$69629.01-0.04%37.10$258.29万0%刚刚
Uniswap V3
WBTC/USDT
$69548.87-0.19%8.99$62.50万0%8分钟前
Uniswap V3
WBTC/BADGER
$69329.38+2.28%7.46$51.72万0%2分钟前
Tidex
WBTC/BTC
$69592.16+0%7.35$51.18万0%28分钟前
Uniswap V3
WBTC/USDC
$69516.11-0.13%3.22$22.36万0%30分钟前
Uniswap V3
UNI/WBTC
$66665.04+5.28%1.37万$14.14万0%刚刚
Uniswap V3
WBTC/BBTC
$69355.01-0.02%1.43$9.89万0%2分钟前
SushiSwap
WBTC/WETH
$69327.63+0.47%1.09$7.53万0%4分钟前
Uniswap V3
WBTC/SAITABIT
$68844.48+0.09%0.041827$2,879.610%37分钟前
Crypto.com
WBTC/USDT
$69600.43-0.02%0.7614$5.30万0%1分钟前
Uniswap V2
WBTC/BADGER
$69314.5+1.42%0.371191$2.57万0%刚刚
SushiSwap
WBTC/BADGER
$69327.63+1.68%0.146563$1.02万0%4分钟前
Tidex
WBTC/ETH
$69721.32+0%0.137148$9,562.140%28分钟前
Uniswap V3
WBTC/DAI
$69181.63-0.14%0.129011$8,925.220%2分钟前
Uniswap V3
WBTC/TONCOIN
$69116.7-1.01%0.107331$7,418.370%刚刚
Uniswap V2
WBTC/SYLO
$68911.93+5.45%0.064725$4,460.390%刚刚
Uniswap V2
WBTC/SWAPP
$69053.73+1.96%0.059334$4,097.290%18小时前
Crypto.com
WBTC/BTC
$69602.85+0.03%0.0495$3,445.340%1分钟前
Uniswap V3
WBTC/WETH
$68818.56+0.61%0.045919$3,160.120%2分钟前
Crypto.com
WBTC/USD
$69612.16-0.03%0.0426$2,965.480%1分钟前

WBTC基础数据

官网地址 WBTC官方网站
发行时间 2019-01-31
流通量 161,460个
发行总量 21,000,000个
首发价格 3500$
社交资料

WBTC币常识

WBTC(Wrapped Bitcoin)是一种和比特币挂钩的ERC20代币,将于美国太平洋时间1月30日下午5点(北京时间 1月31日上午9点)正式上线。WBTC由BitGo、Kyber Network和Ren(之前名为Republic Protocol)等区块链项目联合推出,该代币在以太坊上发行,实现与比特币1:1挂钩,所有发行的WBTC都会得到比特币的支持,托管人存储的每个比特币都能够与发行的WBTC总数对应,并且可在链上验证,只有经商家批准,托管人才能铸造WBTC,而当持有人将WBTC兑换成比特币时,WBTC将被销毁。